ACHI INU Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0000147
+0.00%
$ 14,656 $ 1
Apr 8, 2025 $ 0.0000126
+0.00%
$ 12,557 $ 0
Mar 25, 2025 $ 0.0000172
+0.00%
$ 17,237 $ 6
Mar 18, 2025 $ 0.0000132
+0.00%
$ 13,172 $ 0
Mar 11, 2025 $ 0.0000145
+0.00%
$ 14,493 $ 25
Mar 4, 2025 $ 0.0000176
+0.00%
$ 17,622 $ 4
Feb 25, 2025 $ 0.000017
+0.00%
$ 16,963 $ 183
Feb 18, 2025 $ 0.000021
+0.00%
$ 20,951 $ 2
Feb 11, 2025 $ 0.0000313
+0.00%
$ 31,305 $ 3
Feb 4, 2025 $ 0.0000368
+0.00%
$ 36,781 $ 14
Oct 29, 2024 $ 0.0000949
-0.98%
$ -- $ 20
Oct 28, 2024 $ 0.0000939
-0.54%
$ 93,827 $ 551
Oct 27, 2024 $ 0.0000945
+3.70%
$ 94,494 $ 30
Oct 26, 2024 $ 0.0000914
-2.28%
$ 91,385 $ 19
Oct 25, 2024 $ 0.0000931
-8.50%
$ 93,111 $ 16
Oct 24, 2024 $ 0.000102
-1.55%
$ 101,583 $ 2
Oct 23, 2024 $ 0.000104
-5.98%
$ 103,557 $ 1,453
Oct 22, 2024 $ 0.000117
+7.21%
$ 116,959 $ 143
Oct 21, 2024 $ 0.000109
+3.98%
$ 109,109 $ 410
Oct 20, 2024 $ 0.000106
-9.16%
$ 105,924 $ 951
Oct 19, 2024 $ 0.000116
+26.62%
$ 116,336 $ 4,864
Oct 18, 2024 $ 0.0000913
+7.27%
$ 91,251 $ 475
Oct 17, 2024 $ 0.0000852
-3.88%
$ 85,178 $ 228
Oct 16, 2024 $ 0.0000887
+0.84%
$ 88,627 $ 681
Oct 15, 2024 $ 0.0000879
-10.70%
$ 87,891 $ 3,927
Oct 14, 2024 $ 0.0000988
+27.46%
$ 98,751 $ 8,050
Oct 12, 2024 $ 0.0000836
+0.62%
$ -- $ 239
Oct 11, 2024 $ 0.0000832
+4.05%
$ 83,139 $ 451
Oct 10, 2024 $ 0.0000605
-0.64%
$ -- $ 971
Oct 9, 2024 $ 0.000061
-2.97%
$ 60,960 $ 342
Oct 8, 2024 $ 0.0000629
-13.87%
$ 62,850 $ 946
Oct 7, 2024 $ 0.0000732
+5.17%
$ 73,130 $ 835
Oct 5, 2024 $ 0.0000647
-0.34%
$ 64,709 $ 439
Oct 4, 2024 $ 0.000065
+5.39%
$ 64,936 $ 375
Oct 3, 2024 $ 0.0000616
-1.86%
$ 61,551 $ 35
Oct 2, 2024 $ 0.0000628
-12.24%
$ 62,771 $ 51
Oct 1, 2024 $ 0.0000716
+23.73%
$ 71,596 $ 936
Sep 30, 2024 $ 0.0000579
-28.51%
$ 57,881 $ 428
Sep 29, 2024 $ 0.0000809
+0.39%
$ 80,910 $ 16
Sep 28, 2024 $ 0.0000909
-0.53%
$ 90,913 $ 63
Sep 27, 2024 $ 0.0000917
+12.56%
$ 91,632 $ 366
Sep 26, 2024 $ 0.0000815
+3.19%
$ 81,501 $ 360
Sep 25, 2024 $ 0.000079
-7.65%
$ 78,942 $ 42
Sep 24, 2024 $ 0.0000856
+7.23%
$ 85,530 $ 36
Sep 23, 2024 $ 0.0000798
-2.24%
$ 79,778 $ 255
Sep 20, 2024 $ 0.0000744
+3.56%
$ 74,329 $ 143
Sep 19, 2024 $ 0.0000718
-0.53%
$ 71,773 $ 63
Sep 18, 2024 $ 0.0000649
-0.39%
$ 64,850 $ 19
Sep 17, 2024 $ 0.0000651
+0.22%
$ 65,026 $ 13
Sep 16, 2024 $ 0.000065
+1.47%
$ 64,979 $ 88
Download