SharesBot Historical Data

SB
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0053
+0.54%
$ -- $ 2,133
Sep 7, 2023 $ 0.00527
-25.79%
$ 52,714 $ 2,121
Sep 6, 2023 $ 0.0071
-16.02%
$ 71,046 $ 4,031
Sep 5, 2023 $ 0.00846
-24.85%
$ 84,575 $ 9,377
Sep 4, 2023 $ 0.0145
+0.11%
$ -- $ 4,672
Sep 3, 2023 $ 0.0145
-23.19%
$ 144,892 $ 4,663
Sep 2, 2023 $ 0.0189
+30.51%
$ 188,700 $ 18,980
Sep 1, 2023 $ 0.0145
-2.72%
$ 144,635 $ 17,648
Aug 31, 2023 $ 0.0149
-12.81%
$ 148,676 $ 31,682
Aug 30, 2023 $ 0.017
-30.39%
$ 170,497 $ 46,212
Download