the last satoshi Historical Data

sat
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00163
+0.00%
$ -- $ 3
May 13, 7 AM $ 0.00163
-0.11%
$ -- $ 3
May 13, 6 AM $ 0.00164
+0.22%
$ -- $ 3
May 13, 5 AM $ 0.00163
-0.37%
$ -- $ 3
May 13, 4 AM $ 0.00164
+0.14%
$ -- $ 3
May 13, 3 AM $ 0.00163
+0.30%
$ -- $ 3
May 13, 2 AM $ 0.00163
+0.14%
$ -- $ 3
May 13, 1 AM $ 0.00163
+0.38%
$ -- $ 3
May 13, 12 AM $ 0.00162
+0.47%
$ -- $ 3
May 12, 11 PM $ 0.00162
-0.20%
$ -- $ 3
May 12, 10 PM $ 0.00162
+0.06%
$ -- $ 3
May 12, 9 PM $ 0.00162
+0.04%
$ -- $ 3
May 12, 8 PM $ 0.00162
-0.05%
$ -- $ 3
May 12, 7 PM $ 0.00162
+0.10%
$ -- $ 3
May 12, 6 PM $ 0.00162
+0.20%
$ -- $ 3
May 12, 5 PM $ 0.00162
+0.54%
$ -- $ 3
May 12, 4 PM $ 0.00161
+0.06%
$ -- $ 3
May 12, 3 PM $ 0.00161
-0.30%
$ -- $ 3
May 12, 2 PM $ 0.00162
+0.03%
$ -- $ 3
May 12, 1 PM $ 0.00162
-0.13%
$ -- $ 3
May 12, 7 AM $ 0.00184
+0.00%
$ -- $ 1
May 12, 6 AM $ 0.00184
-0.21%
$ -- $ 1
May 12, 5 AM $ 0.00185
+0.03%
$ -- $ 1
May 12, 4 AM $ 0.00185
+0.19%
$ -- $ 1
May 12, 3 AM $ 0.00185
-0.08%
$ -- $ 11
May 12, 2 AM $ 0.00184
-0.10%
$ -- $ 37
May 12, 1 AM $ 0.00184
-0.95%
$ -- $ 67
May 12, 12 AM $ 0.00186
-0.24%
$ -- $ 68
May 11, 11 PM $ 0.00187
-0.09%
$ -- $ 68
May 11, 10 PM $ 0.00187
-0.05%
$ -- $ 68
May 11, 9 PM $ 0.00187
+0.03%
$ -- $ 68
May 11, 8 PM $ 0.00187
-0.02%
$ -- $ 68
May 11, 7 PM $ 0.00187
+0.07%
$ -- $ 68
May 11, 6 PM $ 0.00187
+0.10%
$ -- $ 68
May 11, 5 PM $ 0.00186
+0.13%
$ -- $ 67
May 11, 4 PM $ 0.00186
+0.14%
$ -- $ 68
May 11, 3 PM $ 0.00186
+0.56%
$ -- $ 67
May 11, 2 PM $ 0.00185
-0.27%
$ -- $ 67
May 11, 1 PM $ 0.00185
-0.49%
$ -- $ 67
May 11, 12 PM $ 0.00186
+0.02%
$ -- $ 68
May 11, 11 AM $ 0.00186
+0.09%
$ -- $ 68
May 11, 10 AM $ 0.00186
-0.16%
$ -- $ 68
May 11, 9 AM $ 0.00186
+0.05%
$ -- $ 68
May 11, 8 AM $ 0.00186
+0.18%
$ -- $ 68
Download