Baby Aardvark Historical Data

AARDY
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅417
+0.00%
$ -- $ 0.001
Jan 14, 2025 $ 0.0000118
+2.23%
$ -- $ 2
Jan 12, 2025 $ 0.0000101
+9.63%
$ 10,101 $ 41
Jan 10, 2025 $ 0.0₅763
-4.45%
$ 7,630 $ 19
Jan 9, 2025 $ 0.0₅853
+10.86%
$ 8,531 $ 5
Jan 8, 2025 $ 0.0₅792
-6.46%
$ 7,921 $ 35
Jan 7, 2025 $ 0.0₅793
-7.89%
$ 7,927 $ 1
Jan 6, 2025 $ 0.0₅846
+3.97%
$ 8,462 $ 1
Jan 5, 2025 $ 0.0₅825
+10.92%
$ 8,247 $ 2
Jan 4, 2025 $ 0.0₅739
-11.34%
$ 7,386 $ 35
Jan 3, 2025 $ 0.0₅84
+1.24%
$ 8,403 $ 16
Oct 29, 2024 $ 0.000012
-5.18%
$ -- $ 7
Oct 28, 2024 $ 0.0000127
-4.64%
$ 12,704 $ 354
Oct 24, 2024 $ 0.0000137
+1.90%
$ 13,744 $ 6
Oct 23, 2024 $ 0.0000131
-3.32%
$ 13,107 $ 0
Oct 22, 2024 $ 0.000014
+6.75%
$ 13,951 $ 1
Oct 21, 2024 $ 0.0000131
-3.14%
$ 13,073 $ 114
Oct 20, 2024 $ 0.0000134
-0.23%
$ 13,353 $ 115
Oct 19, 2024 $ 0.0000133
+0.23%
$ 13,327 $ 0
Oct 18, 2024 $ 0.0000133
+2.83%
$ 13,276 $ 0
Oct 17, 2024 $ 0.0000129
-2.08%
$ 12,941 $ 201
Oct 16, 2024 $ 0.0000132
+11.80%
$ 13,232 $ 685
Oct 15, 2024 $ 0.0000118
-36.09%
$ 11,773 $ 3,093
Oct 11, 2024 $ 0.0000485
+1.60%
$ -- $ 141
Oct 10, 2024 $ 0.0000477
-1.37%
$ 47,682 $ 139
Oct 9, 2024 $ 0.0000484
-23.91%
$ 48,450 $ 49
Oct 8, 2024 $ 0.0000637
-1.39%
$ 63,696 $ 1,491
Oct 7, 2024 $ 0.0000647
-3.67%
$ 64,735 $ 58
Oct 6, 2024 $ 0.0000823
+2.14%
$ 82,346 $ 74
Oct 5, 2024 $ 0.0000807
-7.69%
$ 80,711 $ 734
Oct 4, 2024 $ 0.0000874
-14.81%
$ 87,441 $ 4,307
Oct 3, 2024 $ 0.000103
-70.76%
$ 102,534 $ 49,204
Oct 2, 2024 $ 0.000348
-11.10%
$ 347,582 $ 25,924
Download