PepeTurk Historical Data

TURK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Apr 16, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 5,206
Apr 15, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 4,364
Apr 14, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 4,747
Apr 13, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 5,513
Apr 12, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 11, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 10, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 9, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 8, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Apr 7, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 6, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 5, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Apr 4, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 3, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 2, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Apr 1, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 31, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 30, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 29, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 28, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 27, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 26, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,929
Mar 25, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 24, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 23, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 22, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 21, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 20, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,699
Mar 19, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 18, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 17, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 16, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 15, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 14, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 13, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 12, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,929
Mar 11, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 10, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 9, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 8, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 7, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Mar 6, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 5, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 4, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,546
Mar 3, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 2, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 1, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 28, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 27, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Download