PepeTurk Historical Data

TURK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Today, at 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Today, at 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Today, at 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Today, at 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,699
Today, at 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Today, at 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Today, at 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,355
Today, at 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,125
Today, at 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,819
Yesterday, at 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,513
Yesterday, at 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,206
Yesterday, at 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,977
Yesterday, at 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,594
Yesterday, at 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,364
Yesterday, at 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,058
Yesterday, at 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,752
Yesterday, at 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,445
Yesterday, at 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,216
Yesterday, at 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 2,909
Yesterday, at 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 2,833
Yesterday, at 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 2,909
Yesterday, at 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 2,909
Yesterday, at 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 2,909
Yesterday, at 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 2,986
Yesterday, at 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 2,909
Yesterday, at 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 2,909
Yesterday, at 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 2,833
Yesterday, at 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 2,833
Yesterday, at 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 2,909
Yesterday, at 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 2,986
Yesterday, at 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 3,216
Yesterday, at 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 3,522
Yesterday, at 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 3,828
Apr 16, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 4,058
Apr 15, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,364
Apr 15, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,670
Apr 15, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,900
Apr 15, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,206
Apr 15, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,474
Apr 15, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,819
Apr 15, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,048
Apr 15, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,393
Apr 15, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 15, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 15, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 15, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 15, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 15, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 15, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Download