PepeTurk Historical Data

TURK Page 10
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Jan 21, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 20, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 19, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Jan 18, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Jan 17, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 16, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Jan 15, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 14, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 13, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 12, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 11, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Jan 10, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 9, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 8, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 7, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 6, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 5, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 4, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 3, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 2, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Jan 1, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 31, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Dec 30, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Dec 29, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 28, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 27, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,699
Dec 26, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 25, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Dec 24, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Dec 23, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Dec 22, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 21, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Dec 20, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 19, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Dec 18, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Dec 17, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,699
Dec 16, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 15, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Dec 14, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Dec 13, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 12, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Dec 11, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 4,900
Dec 10, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Dec 9, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 8, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Dec 7, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Dec 6, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Dec 5, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 5,972
Dec 4, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814