PepeTurk Historical Data

TURK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 28, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 28, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 28, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 28, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 27, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 27, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 27, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 27, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 27, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 27, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 27, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 27, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 27, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 27, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 27, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 27, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 27, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Mar 27, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 27, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Mar 27, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 27, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 27, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 27, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 27, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Mar 27, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 27, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 27, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 27, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 26, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,929
Mar 26, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 26, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 26, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 26, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 26, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 26, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 26, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 26, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Mar 26, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 26, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 26, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Mar 26, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 26, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 26, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 26, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 26, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 26, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 26, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 26, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 26, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661