PepeTurk Historical Data

TURK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Nov 28, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Nov 27, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 5,053
Nov 26, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Nov 25, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Nov 24, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Nov 23, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Nov 22, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Nov 21, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,202
Nov 20, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Nov 19, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Nov 18, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Nov 17, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Nov 16, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Nov 15, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Nov 14, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Nov 13, 2024 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Nov 12, 2024 $ 0.0₉144
+2.96%
$ 20,895 $ 7,044
Nov 11, 2024 $ 0.0₉132
-1.58%
$ 19,167 $ 6,891
Nov 10, 2024 $ 0.0₉134
-5.47%
$ 19,474 $ 7,120
Nov 9, 2024 $ 0.0₉131
-1.59%
$ 19,064 $ 6,814
Nov 8, 2024 $ 0.0₉139
+1.03%
$ 20,191 $ 6,891
Nov 7, 2024 $ 0.0₉138
+0.52%
$ 19,986 $ 6,967
Nov 6, 2024 $ 0.0₉137
-4.90%
$ 19,884 $ 7,044
Nov 5, 2024 $ 0.0₉138
+1.04%
$ 19,986 $ 7,120
Nov 4, 2024 $ 0.0₉136
-2.03%
$ 19,781 $ 6,814
Nov 3, 2024 $ 0.0₉138
-3.94%
$ 19,986 $ 6,508
Nov 2, 2024 $ 0.0₉143
+6.84%
$ 20,806 $ 6,891
Nov 1, 2024 $ 0.0₉144
+1.49%
$ 20,908 $ 6,776
Oct 31, 2024 $ 0.0₉135
-4.50%
$ 19,576 $ 6,584
Oct 30, 2024 $ 0.0₉141
+6.95%
$ 20,498 $ 7,044
Oct 29, 2024 $ 0.0₉131
-5.10%
$ 19,064 $ 6,814
Oct 28, 2024 $ 0.0₉138
-3.92%
$ 20,088 $ 6,891
Oct 27, 2024 $ 0.0₉144
+7.36%
$ 20,908 $ 6,891
Oct 26, 2024 $ 0.0₉134
-1.55%
$ 19,474 $ 7,044
Oct 25, 2024 $ 0.0₉136
+0.00%
$ 19,781 $ 6,891
Oct 24, 2024 $ 0.0₉136
+1.05%
$ 19,781 $ 7,273
Oct 23, 2024 $ 0.0₉135
-0.52%
$ 19,576 $ 5,589
Oct 22, 2024 $ 0.0₉135
+3.22%
$ 19,679 $ 6,814
Oct 21, 2024 $ 0.0₉131
-8.82%
$ 19,064 $ 6,967
Oct 20, 2024 $ 0.0₉144
+3.03%
$ 20,908 $ 6,891
Oct 19, 2024 $ 0.0₉145
+0.00%
$ 21,010 $ 6,814
Oct 18, 2024 $ 0.0₉145
+9.62%
$ 21,010 $ 7,120
Oct 17, 2024 $ 0.0₉133
-5.02%
$ 19,371 $ 6,967
Oct 16, 2024 $ 0.0₉14
+5.29%
$ 20,396 $ 6,814
Oct 15, 2024 $ 0.0₉133
-7.80%
$ 19,371 $ 6,814
Oct 14, 2024 $ 0.0₉145
+0.98%
$ 21,010 $ 6,584
Oct 13, 2024 $ 0.0₉143
+7.40%
$ 20,806 $ 6,737
Oct 12, 2024 $ 0.0₉141
-1.53%
$ 20,498 $ 6,814
Oct 11, 2024 $ 0.0₉143
+9.10%
$ 20,818 $ 6,431