PepeTurk Historical Data

TURK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 6, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jul 5, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jul 5, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 5, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 5, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jul 5, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jul 5, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,197
Jul 5, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jul 5, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jul 5, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,197
Jul 5, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,197
Jul 5, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,197
Jul 5, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,273
Jul 5, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,197
Jul 5, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,197
Jul 5, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,197
Jul 5, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,273
Jul 5, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,197
Jul 5, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,197
Jul 5, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,197
Jul 5, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jul 5, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 5, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 5, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,005
Jul 5, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jul 4, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jul 4, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jul 4, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jul 4, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 4, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 4, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 4, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Jul 4, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 4, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 4, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 4, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 4, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jul 4, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 4, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 4, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 4, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 4, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 4, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 4, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 4, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Jul 4, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 4, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 4, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 4, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891