Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepeTurk Historical Data

TURK Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0₉144
+0.00%
$20,895 $6,699
Dec 26, 2024 $0.0₉144
+0.00%
$20,895 $6,891
Dec 25, 2024 $0.0₉144
+0.00%
$20,895 $6,661
Dec 24, 2024 $0.0₉144
+0.00%
$20,895 $6,508
Dec 23, 2024 $0.0₉144
+0.00%
$20,895 $6,584
Dec 22, 2024 $0.0₉144
+0.00%
$20,895 $6,738
Dec 21, 2024 $0.0₉144
+0.00%
$20,895 $6,508
Dec 20, 2024 $0.0₉144
+0.00%
$20,895 $6,738
Dec 19, 2024 $0.0₉144
+0.00%
$20,895 $6,661
Dec 18, 2024 $0.0₉144
+0.00%
$20,895 $6,584
Dec 17, 2024 $0.0₉144
+0.00%
$20,895 $6,699
Dec 16, 2024 $0.0₉144
+0.00%
$20,895 $6,891
Dec 15, 2024 $0.0₉144
+0.00%
$20,895 $6,814
Dec 14, 2024 $0.0₉144
+0.00%
$20,895 $6,584
Dec 13, 2024 $0.0₉144
+0.00%
$20,895 $6,738
Dec 12, 2024 $0.0₉144
+0.00%
$20,895 $6,967
Dec 11, 2024 $0.0₉144
+0.00%
$20,895 $4,900
Dec 10, 2024 $0.0₉144
+0.00%
$20,895 $6,814
Dec 9, 2024 $0.0₉144
+0.00%
$20,895 $6,891
Dec 8, 2024 $0.0₉144
+0.00%
$20,895 $6,584
Dec 7, 2024 $0.0₉144
+0.00%
$20,895 $6,967
Dec 6, 2024 $0.0₉144
+0.00%
$20,895 $6,661
Dec 5, 2024 $0.0₉144
+0.00%
$20,895 $5,972
Dec 4, 2024 $0.0₉144
+0.00%
$20,895 $6,814
Dec 3, 2024 $0.0₉144
+0.00%
$20,895 $6,738
Dec 2, 2024 $0.0₉144
+0.00%
$20,895 $6,661
Dec 1, 2024 $0.0₉144
+0.00%
$20,895 $6,661
Nov 30, 2024 $0.0₉144
+0.00%
$20,895 $6,891
Nov 29, 2024 $0.0₉144
+0.00%
$20,895 $6,891
Nov 28, 2024 $0.0₉144
+0.00%
$20,895 $6,738
Nov 27, 2024 $0.0₉144
+0.00%
$20,895 $5,053
Nov 26, 2024 $0.0₉144
+0.00%
$20,895 $6,738
Nov 25, 2024 $0.0₉144
+0.00%
$20,895 $6,738
Nov 24, 2024 $0.0₉144
+0.00%
$20,895 $6,891
Nov 23, 2024 $0.0₉144
+0.00%
$20,895 $6,814
Nov 22, 2024 $0.0₉144
+0.00%
$20,895 $6,814
Nov 21, 2024 $0.0₉144
+0.00%
$20,895 $6,202
Nov 20, 2024 $0.0₉144
+0.00%
$20,895 $6,776
Nov 19, 2024 $0.0₉144
+0.00%
$20,895 $6,891
Nov 18, 2024 $0.0₉144
+0.00%
$20,895 $6,891
Nov 17, 2024 $0.0₉144
+0.00%
$20,895 $6,814
Nov 16, 2024 $0.0₉144
+0.00%
$20,895 $6,891
Nov 15, 2024 $0.0₉144
+0.00%
$20,895 $6,661
Nov 14, 2024 $0.0₉144
+0.00%
$20,895 $6,891
Nov 13, 2024 $0.0₉144
+0.00%
$20,895 $6,814
Nov 12, 2024 $0.0₉144
+2.96%
$20,895 $7,044
Nov 11, 2024 $0.0₉132
-1.58%
$19,167 $6,891
Nov 10, 2024 $0.0₉134
-5.47%
$19,474 $7,120
Nov 9, 2024 $0.0₉131
-1.59%
$19,064 $6,814
Nov 8, 2024 $0.0₉139
+1.03%
$20,191 $6,891