PepeTurk Historical Data

TURK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jul 1, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jul 1, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jul 1, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 1, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 1, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,082
Jul 1, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jul 1, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jul 1, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 1, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 1, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 1, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jul 1, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 1, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jul 1, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jul 1, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 1, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 1, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 1, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jul 1, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jul 1, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jul 1, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 1, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 1, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jun 30, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jun 30, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jun 30, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jun 30, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jun 30, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jun 30, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jun 30, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jun 30, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jun 30, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jun 30, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jun 30, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jun 30, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jun 30, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 30, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Jun 30, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,202
Jun 30, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,819
Jun 30, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,513
Jun 30, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,206
Jun 30, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,168
Jun 30, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,130
Jun 30, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,206
Jun 30, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,130
Jun 30, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,130
Jun 30, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,053
Jun 29, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,130
Jun 29, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,130