Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepeTurk Historical Data

TURK Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.0₉138
+0.52%
$19,986 $6,967
Nov 6, 2024 $0.0₉137
-4.90%
$19,884 $7,044
Nov 5, 2024 $0.0₉138
+1.04%
$19,986 $7,120
Nov 4, 2024 $0.0₉136
-2.03%
$19,781 $6,814
Nov 3, 2024 $0.0₉138
-3.94%
$19,986 $6,508
Nov 2, 2024 $0.0₉143
+6.84%
$20,806 $6,891
Nov 1, 2024 $0.0₉144
+1.49%
$20,908 $6,776
Oct 31, 2024 $0.0₉135
-4.50%
$19,576 $6,584
Oct 30, 2024 $0.0₉141
+6.95%
$20,498 $7,044
Oct 29, 2024 $0.0₉131
-5.10%
$19,064 $6,814
Oct 28, 2024 $0.0₉138
-3.92%
$20,088 $6,891
Oct 27, 2024 $0.0₉144
+7.36%
$20,908 $6,891
Oct 26, 2024 $0.0₉134
-1.55%
$19,474 $7,044
Oct 25, 2024 $0.0₉136
+0.00%
$19,781 $6,891
Oct 24, 2024 $0.0₉136
+1.05%
$19,781 $7,273
Oct 23, 2024 $0.0₉135
-0.52%
$19,576 $5,589
Oct 22, 2024 $0.0₉135
+3.22%
$19,679 $6,814
Oct 21, 2024 $0.0₉131
-8.82%
$19,064 $6,967
Oct 20, 2024 $0.0₉144
+3.03%
$20,908 $6,891
Oct 19, 2024 $0.0₉145
+0.00%
$21,010 $6,814
Oct 18, 2024 $0.0₉145
+9.62%
$21,010 $7,120
Oct 17, 2024 $0.0₉133
-5.02%
$19,371 $6,967
Oct 16, 2024 $0.0₉14
+5.29%
$20,396 $6,814
Oct 15, 2024 $0.0₉133
-7.80%
$19,371 $6,814
Oct 14, 2024 $0.0₉145
+0.98%
$21,010 $6,584
Oct 13, 2024 $0.0₉143
+7.40%
$20,806 $6,737
Oct 12, 2024 $0.0₉141
-1.53%
$20,498 $6,814
Oct 11, 2024 $0.0₉143
+9.10%
$20,818 $6,431
Oct 10, 2024 $0.0₉145
+9.58%
$21,022 $6,508
Oct 9, 2024 $0.0₉135
-2.04%
$19,592 $5,895
Oct 8, 2024 $0.0₉143
+0.99%
$20,818 $6,891
Oct 7, 2024 $0.0₉142
+0.50%
$20,613 $5,895
Oct 6, 2024 $0.0₉141
+3.61%
$20,511 $6,431
Oct 5, 2024 $0.0₉143
+1.49%
$20,818 $6,814
Oct 4, 2024 $0.0₉141
+6.92%
$20,511 $6,661
Oct 3, 2024 $0.0₉132
-1.05%
$19,183 $6,661
Oct 2, 2024 $0.0₉133
-5.00%
$19,388 $6,393
Oct 1, 2024 $0.0₉137
-4.42%
$19,898 $6,431
Sep 30, 2024 $0.0₉143
+0.06%
$20,818 $6,814
Sep 29, 2024 $0.0₉143
+0.49%
$20,806 $6,699
Sep 28, 2024 $0.0₉142
+3.06%
$20,703 $6,508
Sep 27, 2024 $0.0₉138
-1.01%
$20,088 $6,814
Sep 26, 2024 $0.0₉14
-3.41%
$20,293 $6,355
Sep 25, 2024 $0.0₉145
+6.77%
$21,010 $6,737
Sep 24, 2024 $0.0₉135
-2.54%
$19,679 $6,584
Sep 23, 2024 $0.0₉134
-5.47%
$19,474 $6,814
Sep 22, 2024 $0.0₉142
-0.98%
$20,601 $6,814
Sep 21, 2024 $0.0₉143
+1.50%
$20,806 $6,508
Sep 20, 2024 $0.0₉132
-3.61%
$19,167 $6,661
Sep 19, 2024 $0.0₉137
-2.51%
$19,884 $6,431