PepeTurk Historical Data

TURK Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₉133
-5.67%
$ 19,386 $ 6,875
May 8, 2024 $ 0.0₉141
+5.40%
$ 20,538 $ 6,889
May 7, 2024 $ 0.0₉134
-0.98%
$ 19,481 $ 6,950
May 6, 2024 $ 0.0₉135
+0.81%
$ 19,679 $ 6,643
May 5, 2024 $ 0.0₉134
+0.13%
$ 19,529 $ 6,814
May 4, 2024 $ 0.0₉134
-6.43%
$ 19,515 $ 6,771
May 3, 2024 $ 0.0₉136
-2.46%
$ 19,736 $ 6,696
May 2, 2024 $ 0.0₉138
+1.95%
$ 19,989 $ 6,798
May 1, 2024 $ 0.0₉132
-1.67%
$ 19,594 $ 6,671
Apr 30, 2024 $ 0.0₉134
+0.85%
$ 19,468 $ 7,135
Apr 29, 2024 $ 0.0₉139
-0.66%
$ 20,144 $ 6,892
Apr 28, 2024 $ 0.0₉134
-6.14%
$ 19,478 $ 6,720
Apr 27, 2024 $ 0.0₉143
-1.32%
$ 20,756 $ 6,970
Apr 26, 2024 $ 0.0₉145
+6.12%
$ 21,034 $ 7,038
Apr 25, 2024 $ 0.0₉136
-4.39%
$ 19,819 $ 5,967
Apr 24, 2024 $ 0.0₉143
+0.58%
$ 20,745 $ 2,603
Apr 23, 2024 $ 0.0₉142
+7.57%
$ 20,647 $ 1,302
Apr 22, 2024 $ 0.0₉145
+0.79%
$ 21,028 $ 6,807
Apr 21, 2024 $ 0.0₉141
+6.56%
$ 20,526 $ 7,073
Apr 20, 2024 $ 0.0₉143
+3.54%
$ 20,745 $ 6,803
Apr 19, 2024 $ 0.0₉145
-2.53%
$ 21,051 $ 7,044
Apr 18, 2024 $ 0.0₉141
-0.57%
$ 20,450 $ 6,990
Apr 17, 2024 $ 0.0₉145
+4.58%
$ 21,117 $ 7,074
Apr 16, 2024 $ 0.0₉144
+38.95%
$ 20,867 $ 6,820
Apr 15, 2024 $ 0.0₉103
+0.06%
$ 15,032 $ 7,094
Apr 14, 2024 $ 0.0₉103
+0.66%
$ 15,022 $ 6,712
Apr 13, 2024 $ 0.0₉103
+0.02%
$ 14,924 $ 6,814
Apr 12, 2024 $ 0.0₉103
+0.03%
$ 14,921 $ 6,661
Apr 11, 2024 $ 0.0₉103
+0.01%
$ 14,917 $ 6,967
Apr 10, 2024 $ 0.0₉103
+0.00%
$ 14,913 $ 7,044
Apr 9, 2024 $ 0.0₉103
-0.05%
$ 14,913 $ 6,891
Apr 8, 2024 $ 0.0₉103
+0.08%
$ 14,920 $ 6,737
Apr 7, 2024 $ 0.0₉103
-0.01%
$ 14,907 $ 6,891
Apr 6, 2024 $ 0.0₉103
-0.10%
$ 14,909 $ 6,814
Apr 5, 2024 $ 0.0₉103
+0.00%
$ 14,924 $ 7,120
Apr 4, 2024 $ 0.0₉103
+0.03%
$ 14,924 $ 6,891
Apr 3, 2024 $ 0.0₉103
-0.09%
$ 14,911 $ 6,508
Apr 2, 2024 $ 0.0₉103
-0.01%
$ 14,908 $ 7,044
Apr 1, 2024 $ 0.0₉103
-0.03%
$ 14,909 $ 6,814
Mar 31, 2024 $ 0.0₉103
-0.01%
$ 14,919 $ 6,661
Download