Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepeTurk Historical Data

TURK Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.0₉14
+6.41%
$20,396 $6,699
Sep 17, 2024 $0.0₉132
-2.60%
$19,167 $6,891
Sep 16, 2024 $0.0₉134
-6.86%
$19,474 $6,737
Sep 15, 2024 $0.0₉138
-1.51%
$19,986 $6,584
Sep 14, 2024 $0.0₉14
+0.00%
$20,293 $6,661
Sep 13, 2024 $0.0₉14
-1.00%
$20,293 $6,584
Sep 12, 2024 $0.0₉141
-1.48%
$20,498 $6,661
Sep 11, 2024 $0.0₉143
+7.40%
$20,806 $6,508
Sep 10, 2024 $0.0₉14
+5.32%
$20,293 $6,508
Sep 9, 2024 $0.0₉142
+3.06%
$20,703 $6,355
Sep 8, 2024 $0.0₉138
+2.62%
$20,088 $6,546
Sep 7, 2024 $0.0₉142
-0.49%
$20,601 $6,737
Sep 6, 2024 $0.0₉142
-0.49%
$20,703 $6,661
Sep 5, 2024 $0.0₉143
+2.01%
$20,806 $6,661
Sep 4, 2024 $0.0₉14
+2.58%
$20,396 $6,584
Sep 3, 2024 $0.0₉137
-2.51%
$19,884 $6,584
Sep 2, 2024 $0.0₉14
+1.53%
$20,396 $6,508
Sep 1, 2024 $0.0₉143
+2.01%
$20,806 $6,737
Aug 31, 2024 $0.0₉14
+1.53%
$20,396 $6,814
Aug 30, 2024 $0.0₉14
+2.05%
$20,396 $6,737
Aug 29, 2024 $0.0₉138
+2.09%
$19,986 $6,470
Aug 28, 2024 $0.0₉135
-3.53%
$19,576 $6,661
Aug 27, 2024 $0.0₉141
+2.04%
$20,498 $4,900
Aug 26, 2024 $0.0₉138
-2.00%
$20,088 $3,445
Aug 25, 2024 $0.0₉141
+6.38%
$20,498 $5,053
Aug 24, 2024 $0.0₉142
-0.49%
$20,601 $6,431
Aug 23, 2024 $0.0₉143
+9.13%
$20,806 $6,776
Aug 22, 2024 $0.0₉131
-1.06%
$19,064 $6,737
Aug 21, 2024 $0.0₉133
-5.05%
$19,269 $6,661
Aug 20, 2024 $0.0₉14
+4.76%
$20,293 $6,431
Aug 19, 2024 $0.0₉133
-7.80%
$19,371 $6,584
Aug 18, 2024 $0.0₉145
+4.06%
$21,010 $6,891
Aug 17, 2024 $0.0₉139
+4.23%
$20,191 $6,737
Aug 16, 2024 $0.0₉133
-7.35%
$19,371 $6,814
Aug 15, 2024 $0.0₉135
-2.54%
$19,679 $6,661
Aug 14, 2024 $0.0₉133
+1.07%
$19,269 $6,661
Aug 13, 2024 $0.0₉142
-0.98%
$20,601 $6,661
Aug 12, 2024 $0.0₉143
-0.98%
$20,806 $7,044
Aug 11, 2024 $0.0₉145
+5.67%
$21,010 $6,508
Aug 10, 2024 $0.0₉137
+2.10%
$19,884 $6,661
Aug 9, 2024 $0.0₉134
-2.06%
$19,474 $6,546
Aug 8, 2024 $0.0₉135
-2.05%
$19,576 $6,737
Aug 7, 2024 $0.0₉143
-0.98%
$20,806 $6,737
Aug 6, 2024 $0.0₉145
+5.67%
$21,010 $6,584
Aug 5, 2024 $0.0₉137
-67.12%
$19,884 $6,202
Aug 4, 2024 $0.0₉413
+1.59%
$59,955 $20,378
Aug 3, 2024 $0.0₉406
-0.75%
$59,019 $19,998
Aug 2, 2024 $0.0₉405
-3.00%
$58,846 $20,271
Aug 1, 2024 $0.0₉42
+3.68%
$60,967 $19,486
Jul 31, 2024 $0.0₉405
-1.17%
$58,799 $15,020