PepeTurk Historical Data

TURK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Apr 28, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 28, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 28, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Apr 28, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 28, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 28, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 28, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Apr 28, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Apr 28, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 27, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 27, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 27, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 27, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 27, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 27, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 27, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 27, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 27, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Apr 27, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Apr 27, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 27, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 27, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 27, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 27, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 27, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 27, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 27, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 27, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 27, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 27, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 27, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 27, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 27, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Apr 26, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 26, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 26, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 26, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 26, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 26, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 26, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 26, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 26, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 26, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,929
Apr 26, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Apr 26, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Apr 26, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Apr 26, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 26, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 26, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044