Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepeTurk Historical Data

TURK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.0₉141
-0.57%
$20,450 $6,990
Apr 17, 2024 $0.0₉145
+4.58%
$21,117 $7,074
Apr 16, 2024 $0.0₉144
+38.95%
$20,867 $6,820
Apr 15, 2024 $0.0₉103
+0.06%
$15,032 $7,094
Apr 14, 2024 $0.0₉103
+0.66%
$15,022 $6,712
Apr 13, 2024 $0.0₉103
+0.02%
$14,924 $6,814
Apr 12, 2024 $0.0₉103
+0.03%
$14,921 $6,661
Apr 11, 2024 $0.0₉103
+0.01%
$14,917 $6,967
Apr 10, 2024 $0.0₉103
+0.00%
$14,913 $7,044
Apr 9, 2024 $0.0₉103
-0.05%
$14,913 $6,891
Apr 8, 2024 $0.0₉103
+0.08%
$14,920 $6,737
Apr 7, 2024 $0.0₉103
-0.01%
$14,907 $6,891
Apr 6, 2024 $0.0₉103
-0.10%
$14,909 $6,814
Apr 5, 2024 $0.0₉103
+0.00%
$14,924 $7,120
Apr 4, 2024 $0.0₉103
+0.03%
$14,924 $6,891
Apr 3, 2024 $0.0₉103
-0.09%
$14,911 $6,508
Apr 2, 2024 $0.0₉103
-0.01%
$14,908 $7,044
Apr 1, 2024 $0.0₉103
-0.03%
$14,909 $6,814
Mar 31, 2024 $0.0₉103
-0.01%
$14,919 $6,661
Download