PepeTurk Historical Data

TURK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 12, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 11, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 11, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 11, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 11, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 11, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 11, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 11, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 11, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 11, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 11, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 11, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Mar 11, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 11, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 11, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 11, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 11, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 11, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 11, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 11, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 11, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Mar 11, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 11, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 11, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 11, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 10, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 10, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 10, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 10, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,699
Mar 10, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 10, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 10, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 10, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 10, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,929
Mar 10, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 10, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 10, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 10, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 10, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 10, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 10, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 10, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 10, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 10, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 10, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Mar 10, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 10, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 10, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 10, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814