PepeTurk Historical Data

TURK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 25, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 24, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 23, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 22, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 21, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 20, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Feb 19, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 18, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 17, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 5,819
Feb 16, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 15, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 14, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 13, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 12, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 7,197
Feb 11, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Feb 10, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 9, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 8, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 7, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Feb 6, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 5, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 4, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Feb 3, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 2, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 1, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 31, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 30, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 29, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jan 28, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 27, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jan 26, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jan 25, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 24, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 23, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jan 22, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 21, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jan 20, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 19, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 18, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jan 17, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 16, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 15, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 14, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jan 13, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 12, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 11, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jan 10, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 9, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jan 8, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661