PepeTurk Historical Data

TURK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 15, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 15, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Apr 15, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 15, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Apr 15, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,125
Apr 15, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,895
Apr 15, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,589
Apr 15, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,283
Apr 15, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,053
Apr 14, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,747
Apr 14, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,441
Apr 14, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,211
Apr 14, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,905
Apr 14, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,598
Apr 14, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,407
Apr 14, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,445
Apr 14, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,292
Apr 14, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,292
Apr 14, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,292
Apr 14, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,292
Apr 14, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,369
Apr 14, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 3,292
Apr 14, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 3,330
Apr 14, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 3,292
Apr 14, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 3,292
Apr 14, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 3,369
Apr 14, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 3,522
Apr 14, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 3,752
Apr 14, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 4,058
Apr 14, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 4,326
Apr 14, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 4,594
Apr 14, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 4,900
Apr 14, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,206
Apr 13, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,513
Apr 13, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,742
Apr 13, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,048
Apr 13, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,355
Apr 13, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Apr 13, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 13, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 13, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 13, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 13, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 13, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 13, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 13, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 13, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 13, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 13, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814