PepeTurk Historical Data

TURK Page 2
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
7:26 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
7:21 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
7:16 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
7:11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
7:06 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
7:01 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
6:56 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,699
6:51 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
6:46 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
6:41 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
6:36 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
6:31 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
6:26 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
6:21 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
6:16 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
6:11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
6:06 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
6:01 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
5:56 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
5:51 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
5:46 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
5:41 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
5:36 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
5:31 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
5:26 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
5:21 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
5:16 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
5:11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
5:06 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
5:01 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
4:56 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
4:51 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
4:46 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
4:41 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
4:36 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
4:31 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
4:26 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
4:21 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
4:16 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
4:11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,355
4:06 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,355
4:01 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,355
3:56 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,355
3:51 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,278
3:46 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,278
3:41 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,278
3:36 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,278
3:31 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,202
3:26 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,202