PepeTurk Historical Data

TURK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 7, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Mar 7, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Mar 7, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Mar 7, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 7, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 7, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 7, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 7, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 7, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 7, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 7, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 7, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 7, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 7, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 7, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 7, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 7, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 7, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 7, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Mar 7, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Mar 7, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 7, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 7, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 7, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 6, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 6, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 6, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 6, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 6, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 6, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 6, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 6, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 6, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 6, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 6, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 6, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 6, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Mar 6, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 6, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 6, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 6, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,005
Mar 6, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Mar 6, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Mar 6, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 6, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 6, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 6, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Mar 6, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 5, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044