PepeTurk Historical Data

TURK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jun 17, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jun 17, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 17, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,623
Jun 17, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 17, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jun 17, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 17, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,546
Jun 16, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jun 16, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Jun 16, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Jun 16, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Jun 16, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Jun 16, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Jun 16, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Jun 16, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Jun 16, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jun 16, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 16, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jun 16, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jun 16, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 16, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jun 16, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jun 16, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jun 16, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 16, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 16, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 16, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 16, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 16, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 16, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 16, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 15, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 15, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jun 15, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 15, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 15, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Jun 15, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 15, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jun 15, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 15, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 15, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 15, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 15, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 15, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 15, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 15, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 15, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 15, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 15, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661