PepeTurk Historical Data

TURK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 21, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 21, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 21, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 21, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,005
Feb 21, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 21, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 21, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Feb 21, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 21, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,929
Feb 21, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 21, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 21, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 21, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 21, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 21, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 21, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 21, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 21, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,005
Feb 21, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 20, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Feb 20, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 20, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 20, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 20, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 20, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,929
Feb 20, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 20, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 20, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 20, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 20, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 20, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 20, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 20, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 20, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 20, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 20, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 20, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 20, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 20, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 20, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 20, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 20, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 20, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 19, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 19, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 19, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Feb 19, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 19, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 19, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738