PepeTurk Historical Data

TURK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 19, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 19, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 19, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 19, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 19, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 19, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 19, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 19, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 19, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 19, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 19, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 19, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 19, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 19, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 19, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 19, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 19, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 19, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,929
Feb 19, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 18, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 18, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 18, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 18, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 18, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 18, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 18, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 18, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 18, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 18, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 18, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 18, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 18, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 18, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 18, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 18, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 18, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Feb 18, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,355
Feb 18, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,125
Feb 18, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,125
Feb 18, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,048
Feb 18, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,742
Feb 18, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,742
Feb 18, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,819
Feb 17, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,819
Feb 17, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,819
Feb 17, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,819
Feb 17, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,895
Feb 17, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,780
Feb 17, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,895