PepeTurk Historical Data

TURK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 6, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 5, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jan 4, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 3, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 2, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 1, 2026 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 31, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Dec 30, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 29, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 28, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Dec 27, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,197
Dec 26, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 25, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 24, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,623
Dec 23, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Dec 22, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Dec 21, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Dec 20, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 19, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Dec 18, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Dec 17, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Dec 16, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 15, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 14, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 13, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Dec 12, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 11, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 10, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 9, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 8, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Dec 7, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 6, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 5, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Dec 4, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 3, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Dec 2, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Dec 1, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Nov 30, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Nov 29, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Nov 28, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Nov 27, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Nov 26, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Nov 25, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,005
Nov 24, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Nov 23, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Nov 22, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Nov 21, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Nov 20, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Nov 19, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814