PepeTurk Historical Data

TURK Page 3
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
5:02 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
4:57 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
4:52 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
4:47 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
4:42 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
4:37 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
4:32 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
4:27 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
4:22 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
4:17 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
4:12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
4:07 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
4:02 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
3:57 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
3:52 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
3:47 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
3:42 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
3:37 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
3:32 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
3:27 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
3:22 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
3:17 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
3:12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
3:07 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
3:02 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
2:57 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
2:52 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
2:47 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
2:42 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
2:37 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
2:32 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
2:27 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
2:22 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
2:17 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
2:12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
2:07 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
2:02 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:57 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:52 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:47 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:42 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:37 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:32 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
1:27 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:22 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:17 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:07 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:02 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738