PepeTurk Historical Data

TURK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₉142
-1.95%
$ 20,498 $ 39,621
Aug 12 $ 0.0₉139
-3.90%
$ 21,010 $ 40,578
Aug 5 $ 0.0₉137
-67.12%
$ 21,010 $ 39,468
Jul 29 $ 0.0₉406
-3.65%
$ 59,955 $ 110,536
Jul 22 $ 0.0₉433
+2.25%
$ 61,253 $ 122,550
Jul 15 $ 0.0₉415
-0.67%
$ 61,581 $ 125,830
Jul 8 $ 0.0₉44
+11.72%
$ 61,225 $ 119,064
Jul 1 $ 0.0₉416
+5.16%
$ 61,380 $ 113,947
Jun 24 $ 0.0₉381
+188.94%
$ 58,691 $ 84,501
Jun 17 $ 0.0₉136
+2.65%
$ -- $ 27,214
Jun 10 $ 0.0₉143
+7.46%
$ 19,286 $ 40,881
Jun 3 $ 0.0₉137
-4.96%
$ 19,358 $ 40,299
May 27 $ 0.0₉144
+3.45%
$ 20,928 $ 47,884
May 20 $ 0.0₉139
+4.88%
$ 20,228 $ 35,659
May 13 $ 0.0₉141
+7.45%
$ 19,196 $ 40,870
May 6 $ 0.0₉139
+3.53%
$ 19,216 $ 41,048
Apr 29 $ 0.0₉134
-3.76%
$ 19,529 $ 40,964
Apr 22 $ 0.0₉143
-0.52%
$ 19,478 $ 30,687
Apr 15 $ 0.0₉143
+38.09%
$ 20,526 $ 41,825
Apr 8 $ 0.0₉103
+0.11%
$ 15,022 $ 41,114
Apr 1 $ 0.0₉103
-0.10%
$ 14,907 $ 41,191
Download