Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepeTurk Historical Data

TURK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $0.0₉138
-4.41%
$19,986 $47,507
Oct 21 $0.0₉134
-6.86%
$20,908 $40,578
Oct 14 $0.0₉144
+0.49%
$20,908 $48,005
Oct 7 $0.0₉141
-0.06%
$20,806 $38,434
Sep 30 $0.0₉143
+0.06%
$20,511 $39,774
Sep 23 $0.0₉142
+0.50%
$20,806 $39,812
Sep 16 $0.0₉143
-0.49%
$20,601 $39,927
Sep 9 $0.0₉14
+1.02%
$19,986 $39,277
Sep 2 $0.0₉142
+2.55%
$20,088 $39,736
Aug 26 $0.0₉143
+1.50%
$20,806 $41,765
Aug 19 $0.0₉142
-1.95%
$20,498 $39,621
Aug 12 $0.0₉139
-3.90%
$21,010 $40,578
Aug 5 $0.0₉137
-67.12%
$21,010 $39,468
Jul 29 $0.0₉406
-3.65%
$59,955 $110,536
Jul 22 $0.0₉433
+2.25%
$61,253 $122,550
Jul 15 $0.0₉415
-0.67%
$61,581 $125,830
Jul 8 $0.0₉44
+11.72%
$61,225 $119,064
Jul 1 $0.0₉416
+5.16%
$61,380 $113,947
Jun 24 $0.0₉381
+188.94%
$58,691 $84,501
Jun 17 $0.0₉136
+2.65%
$-- $27,214
Jun 10 $0.0₉143
+7.46%
$19,286 $40,881
Jun 3 $0.0₉137
-4.96%
$19,358 $40,299
May 27 $0.0₉144
+3.45%
$20,928 $47,884
May 20 $0.0₉139
+4.88%
$20,228 $35,659
May 13 $0.0₉141
+7.45%
$19,196 $40,870
May 6 $0.0₉139
+3.53%
$19,216 $41,048
Apr 29 $0.0₉134
-3.76%
$19,529 $40,964
Apr 22 $0.0₉143
-0.52%
$19,478 $30,687
Apr 15 $0.0₉143
+38.09%
$20,526 $41,825
Apr 8 $0.0₉103
+0.11%
$15,022 $41,114
Apr 1 $0.0₉103
-0.10%
$14,907 $41,191
Download