PepeTurk Historical Data

TURK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,895
Feb 17, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,895
Feb 17, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,895
Feb 17, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,819
Feb 17, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,819
Feb 17, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,819
Feb 17, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,742
Feb 17, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,742
Feb 17, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,704
Feb 17, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Feb 17, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 17, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 17, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 16, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 16, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 16, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,005
Feb 16, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 16, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Feb 16, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 16, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Feb 16, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Feb 16, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Feb 16, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 16, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 16, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Feb 16, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 16, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 16, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 16, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 16, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 16, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 16, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 16, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 16, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Feb 16, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 16, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 16, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 15, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 15, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 15, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 15, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 15, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 15, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 15, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 15, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 15, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Feb 15, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 15, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 15, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 15, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891