PepeTurk Historical Data

TURK Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 29, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 29, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 29, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 29, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 29, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 29, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 29, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 29, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 29, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 29, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 29, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
May 29, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 29, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 29, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 29, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 29, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 29, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 29, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
May 29, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 29, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 29, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 29, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 28, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
May 28, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
May 28, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,546
May 28, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 28, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
May 28, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
May 28, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
May 28, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
May 28, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 28, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
May 28, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 28, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 28, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 28, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 28, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 28, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 28, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 28, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 28, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 28, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 28, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,699
May 28, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 28, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 28, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 27, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 27, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 27, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738