PepeTurk Historical Data

TURK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 1, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 1, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 1, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 1, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 1, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 1, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 1, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 1, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 1, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 1, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 1, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 1, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 1, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 1, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 1, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 31, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 31, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 31, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 31, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 31, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 31, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 31, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 31, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 31, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 31, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 31, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 31, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jan 31, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jan 31, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jan 31, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 31, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jan 31, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jan 31, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jan 31, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 31, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 31, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 31, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 31, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 31, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 30, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 30, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 30, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 30, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 30, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 30, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 30, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 30, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 30, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,005
Jan 30, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967