PepeTurk Historical Data

TURK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,005
Jan 30, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 30, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 30, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 30, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 30, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 30, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 30, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 30, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,929
Jan 30, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 30, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 30, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 30, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,005
Jan 30, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 30, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jan 30, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jan 29, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jan 29, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jan 29, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jan 29, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jan 29, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jan 29, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 29, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 29, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,005
Jan 29, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jan 29, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jan 29, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 29, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 29, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 29, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 29, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 29, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 29, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 29, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 29, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jan 29, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 29, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 29, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 29, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 29, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 28, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 28, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 28, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 28, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 28, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Jan 28, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 28, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 28, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 28, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jan 28, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814