PepeTurk Historical Data

TURK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 22, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 22, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 22, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 22, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 22, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Jul 22, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 22, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Jul 22, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Jul 21, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 21, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 21, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 21, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 21, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 21, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 21, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 21, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 21, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 21, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Jul 21, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Jul 21, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 21, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 21, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 21, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 21, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 21, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 21, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 21, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 21, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 21, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 21, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 21, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 21, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jul 20, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 20, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jul 20, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jul 20, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 20, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jul 20, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 20, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jul 20, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 20, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 20, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jul 20, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 20, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 20, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 20, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 20, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 20, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 20, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,737