PepeTurk Historical Data

TURK Page 4
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
2:07 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
2:02 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:57 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:52 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:47 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:42 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:37 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:32 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
1:27 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:22 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:17 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:07 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
1:02 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
12:57 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
12:52 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
12:47 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
12:42 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
12:37 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
12:32 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
12:27 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
12:22 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
12:17 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
12:12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
12:07 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
12:02 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
11:57 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
11:52 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
11:47 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
11:42 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
11:37 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
11:32 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
11:27 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
11:22 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
11:17 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
11:12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
11:07 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
11:02 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:57 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
10:52 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
10:47 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:42 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:37 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
10:32 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:27 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:22 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:17 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:07 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814