PepeTurk Historical Data

TURK Page 4
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,895
2:06 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,895
2:01 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,819
1:56 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,819
1:51 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,819
1:46 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,742
1:41 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,742
1:36 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,742
1:31 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,666
1:26 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,666
1:21 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,589
1:16 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,589
1:11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,589
1:06 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,513
1:01 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,513
12:56 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,513
12:51 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,513
12:46 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,513
12:41 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,436
12:36 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,436
12:31 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,436
12:26 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,359
12:21 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,359
12:16 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,359
12:11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,283
12:06 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,283
12:01 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,283
11:56 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,206
11:51 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,206
11:46 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,206
11:41 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,130
11:36 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,130
11:31 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,130
11:26 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,053
11:21 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,053
11:16 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,053
11:11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,053
11:06 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,977
11:01 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,977
10:56 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,977
10:51 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,900
10:46 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,900
10:41 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,823
10:36 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,823
10:31 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,823
10:26 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,823
10:21 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,747
10:16 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,747
10:11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,670
10:06 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,670