PepeTurk Historical Data

TURK Page 4
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
8:38 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
8:33 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
8:28 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
8:23 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
8:18 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
8:13 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
8:08 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
8:03 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
7:58 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
7:53 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
7:48 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
7:43 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
7:38 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
7:33 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
7:28 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
7:23 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
7:18 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
7:13 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
7:08 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
7:03 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
6:58 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
6:53 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
6:48 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
6:43 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
6:38 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
6:33 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
6:28 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
6:23 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
6:18 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
6:13 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
6:08 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
6:03 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
5:58 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
5:53 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
5:48 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
5:43 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
5:38 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
5:33 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
5:28 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
5:23 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
5:18 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
5:13 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
5:08 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
5:03 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
4:58 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
4:53 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
4:48 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
4:43 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
4:38 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814