PepeTurk Historical Data

TURK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jan 26, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jan 26, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jan 26, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Jan 26, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jan 26, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 26, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 26, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 26, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 26, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 26, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 26, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 26, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 26, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 26, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 25, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 25, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 25, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,623
Jan 25, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 25, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 25, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 25, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 25, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 25, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Jan 25, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Jan 25, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 25, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 25, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 25, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 25, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 25, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jan 25, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 25, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jan 25, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 25, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 25, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jan 25, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 25, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 25, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 24, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 24, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 24, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 24, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 24, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 24, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 24, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 24, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 24, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 24, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 24, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584