PepeTurk Historical Data

TURK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Sep 28, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Sep 27, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Sep 26, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Sep 25, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Sep 24, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Sep 23, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Sep 22, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Sep 21, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Sep 20, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Sep 19, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Sep 18, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Sep 17, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Sep 16, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Sep 15, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Sep 14, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Sep 13, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Sep 12, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Sep 11, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Sep 10, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Sep 9, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Sep 8, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Sep 7, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Sep 6, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Sep 5, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Sep 4, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Sep 3, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Sep 2, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Sep 1, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Aug 31, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Aug 30, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Aug 29, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Aug 28, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Aug 27, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Aug 26, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Aug 25, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Aug 24, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Aug 23, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Aug 22, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Aug 21, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Aug 20, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Aug 19, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Aug 18, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Aug 17, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Aug 16, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Aug 15, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Aug 14, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Aug 13, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Aug 12, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Aug 11, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661