PepeTurk Historical Data

TURK Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
May 25, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
May 25, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
May 25, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
May 24, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
May 24, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
May 24, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
May 24, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
May 24, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
May 24, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 7,005
May 24, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
May 24, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
May 24, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 24, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 24, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 24, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 24, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 24, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 24, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 24, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 24, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 24, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 24, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 24, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 24, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 24, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,699
May 24, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 24, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 23, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
May 23, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 23, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 23, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 23, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 23, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
May 23, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
May 23, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
May 23, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 23, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 23, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
May 23, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 23, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 23, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 23, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 23, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
May 23, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
May 23, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 23, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 23, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 23, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 23, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814