PepeTurk Historical Data

TURK Page 5
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
11:07 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
11:02 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:57 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
10:52 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
10:47 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:42 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:37 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
10:32 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:27 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:22 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:17 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:07 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
10:02 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
9:57 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
9:52 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
9:47 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
9:42 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
9:37 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
9:32 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
9:27 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
9:22 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
9:17 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
9:12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
9:07 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
9:02 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
8:57 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
8:52 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
8:47 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
8:42 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
8:37 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
8:32 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
8:27 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
8:22 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
8:17 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
8:12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
8:07 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
8:02 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
7:57 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
7:52 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
7:47 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
7:42 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
7:37 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
7:32 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
7:27 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
7:22 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
7:17 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
7:12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
7:07 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814