PepeTurk Historical Data

TURK Page 5
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
5:13 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
5:08 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
5:03 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
4:58 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
4:53 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
4:48 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
4:43 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
4:38 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
4:33 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
4:28 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
4:23 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
4:18 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
4:13 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
4:08 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
4:03 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
3:58 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
3:53 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
3:48 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
3:43 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
3:38 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
3:33 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
3:28 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
3:23 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
3:18 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
3:13 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
3:08 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
3:03 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
2:58 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
2:53 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
2:48 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
2:43 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
2:38 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
2:33 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
2:28 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
2:23 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
2:18 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
2:13 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
2:08 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
2:03 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
1:58 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
1:53 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
1:48 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
1:43 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
1:38 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
1:33 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
1:28 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
1:23 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
1:18 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
1:13 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738