PepeTurk Historical Data

TURK Page 5
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,130
11:31 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,130
11:26 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,053
11:21 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,053
11:16 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,053
11:11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,053
11:06 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,977
11:01 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,977
10:56 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,977
10:51 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,900
10:46 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,900
10:41 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,823
10:36 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,823
10:31 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,823
10:26 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,823
10:21 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,747
10:16 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,747
10:11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,670
10:06 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,670
10:01 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,670
9:56 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,594
9:51 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,594
9:46 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,594
9:41 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,517
9:36 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,517
9:31 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,517
9:26 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,517
9:21 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,441
9:16 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,441
9:11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,441
9:06 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,441
9:01 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,364
8:56 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,364
8:51 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,364
8:46 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,288
8:41 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,288
8:36 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,288
8:31 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,211
8:26 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,211
8:21 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,211
8:16 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,134
8:11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,134
8:06 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,134
8:01 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,058
7:56 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,058
7:51 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,058
7:46 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,981
7:41 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,981
7:36 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,981
7:31 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,905