PepeTurk Historical Data

TURK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,355
Apr 17, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,125
Apr 17, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,819
Apr 17, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,513
Apr 16, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,206
Apr 16, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,977
Apr 16, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,594
Apr 16, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,364
Apr 16, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,058
Apr 16, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,752
Apr 16, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,445
Apr 16, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 3,216
Apr 16, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 2,909
Apr 16, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 2,833
Apr 16, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 2,909
Apr 16, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 2,909
Apr 16, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 2,909
Apr 16, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 2,986
Apr 16, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 2,909
Apr 16, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 2,909
Apr 16, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 2,833
Apr 16, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 2,833
Apr 16, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 2,909
Apr 16, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 2,986
Apr 16, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 3,216
Apr 16, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 3,522
Apr 16, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 3,828
Apr 16, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 4,058
Apr 15, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,364
Apr 15, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,670
Apr 15, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 4,900
Apr 15, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,206
Apr 15, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,474
Apr 15, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 5,819
Apr 15, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,048
Apr 15, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,393
Apr 15, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 15, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 15, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 15, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 15, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 15, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 15, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 15, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 15, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Apr 15, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 15, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Apr 15, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,125
Apr 15, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,895
Apr 15, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 5,589