PepeTurk Historical Data

TURK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 6, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 6, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Apr 6, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Apr 6, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Apr 6, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Apr 6, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Apr 6, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Apr 6, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Apr 6, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,355
Apr 6, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Apr 6, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Apr 6, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,355
Apr 6, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,355
Apr 6, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,355
Apr 6, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,355
Apr 6, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Apr 6, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Apr 6, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Apr 6, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Apr 6, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Apr 6, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Apr 6, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Apr 5, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Apr 5, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Apr 5, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Apr 5, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Apr 5, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Apr 5, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Apr 5, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,737
Apr 5, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 5, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 5, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 5, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 5, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 5, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 5, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 5, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Apr 5, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Apr 5, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 5, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 5, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 5, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 5, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 5, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 5, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 5, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 4, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 4, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 4, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738