PepeTurk Historical Data

TURK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Dec 23, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Dec 23, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Dec 23, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Dec 23, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,355
Dec 23, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Dec 23, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Dec 23, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Dec 23, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Dec 23, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Dec 22, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,470
Dec 22, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Dec 22, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Dec 22, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Dec 22, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Dec 22, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Dec 22, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Dec 22, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Dec 22, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Dec 22, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Dec 22, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 22, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 22, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Dec 22, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 22, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 22, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Dec 22, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Dec 22, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Dec 22, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Dec 22, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Dec 22, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Dec 22, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 22, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Dec 22, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 21, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Dec 21, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Dec 21, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 21, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Dec 21, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 21, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 21, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Dec 21, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Dec 21, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Dec 21, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Dec 21, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Dec 21, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Dec 21, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Dec 21, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Dec 21, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Dec 21, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,584