PepeTurk Historical Data

TURK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 16, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 16, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 16, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 16, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 16, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 16, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 15, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 15, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 15, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 15, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 15, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 15, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 15, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 15, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 15, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 15, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,929
Jul 15, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 15, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 15, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 15, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 15, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jul 15, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jul 15, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,929
Jul 15, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 15, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 15, 4 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 15, 3 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Jul 15, 2 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 15, 1 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 15, 12 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 14, 11 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 14, 10 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 14, 9 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 14, 8 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 14, 7 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 14, 6 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Jul 14, 5 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 14, 4 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 14, 3 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 14, 2 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 14, 1 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 14, 12 PM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 14, 11 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 14, 10 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
Jul 14, 9 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 14, 8 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 14, 7 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 14, 6 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 14, 5 AM $ 0.0₉144
+0.00%
$ 20,895 $ 6,738