PepeTurk Historical Data

TURK Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
May 1, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Apr 30, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 29, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 28, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 27, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Apr 26, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,125
Apr 25, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Apr 24, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 23, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 22, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 21, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 20, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 19, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Apr 18, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Apr 17, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Apr 16, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 15, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 14, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Apr 13, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 12, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,623
Apr 11, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 10, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 9, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 8, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Apr 7, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Apr 6, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Apr 5, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Apr 4, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 5,053
Apr 3, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,202
Apr 2, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Apr 1, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 31, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 30, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 29, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 28, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 27, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Mar 26, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Mar 25, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 24, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Mar 23, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 22, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Mar 21, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 20, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 19, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Mar 18, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Mar 17, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Mar 16, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 15, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 14, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,623