PepeTurk Historical Data

TURK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Mar 12, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 5,742
Mar 11, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Mar 10, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Mar 9, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Mar 8, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 7, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Mar 6, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 4,977
Mar 5, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 4, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Mar 3, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 2, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Mar 1, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 28, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 27, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 26, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 25, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 24, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 23, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 22, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 21, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 20, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 19, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 18, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Feb 17, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 16, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 15, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Feb 14, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 13, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 12, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 11, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 10, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Feb 9, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 8, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Feb 7, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Feb 6, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Feb 5, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Feb 4, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Feb 3, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Feb 2, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Feb 1, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,431
Jan 31, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 30, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,508
Jan 29, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,470
Jan 28, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jan 27, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jan 26, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jan 25, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jan 24, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 4,364
Jan 23, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 5,053