PepeTurk Historical Data

TURK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉144
+0.00%
$ 20,895 $ 40,578
Mar 30 $ 0.0₉144
+0.00%
$ 20,895 $ 40,884
Mar 23 $ 0.0₉144
+0.00%
$ 20,895 $ 40,923
Mar 16 $ 0.0₉144
+0.00%
$ 20,895 $ 47,584
Mar 9 $ 0.0₉144
+0.00%
$ 20,895 $ 47,660
Mar 2 $ 0.0₉144
+0.00%
$ 20,895 $ 40,846
Feb 23 $ 0.0₉144
+0.00%
$ 20,895 $ 47,928
Feb 16 $ 0.0₉144
+0.00%
$ 20,895 $ 40,425
Feb 9 $ 0.0₉144
+0.00%
$ 20,895 $ 41,956
Feb 2 $ 0.0₉144
+0.00%
$ 20,895 $ 40,808
Jan 26 $ 0.0₉144
+0.00%
$ 20,895 $ 41,114
Jan 19 $ 0.0₉144
+0.00%
$ 20,895 $ 40,731
Jan 12 $ 0.0₉144
+0.00%
$ 20,895 $ 40,961
Jan 5 $ 0.0₉144
+0.00%
$ 20,895 $ 40,655
Dec 29 $ 0.0₉144
+0.00%
$ 20,895 $ 41,344
Dec 22 $ 0.0₉144
+0.00%
$ 20,895 $ 40,463
Dec 15 $ 0.0₉144
+0.00%
$ 20,895 $ 40,999
Dec 8 $ 0.0₉144
+0.00%
$ 20,895 $ 41,344
Dec 1 $ 0.0₉144
+0.00%
$ 20,895 $ 40,884
Nov 24 $ 0.0₉144
+0.00%
$ 20,895 $ 41,305
Nov 17 $ 0.0₉144
+0.00%
$ 20,895 $ 40,425
Nov 10 $ 0.0₉144
+0.00%
$ 20,895 $ 40,770
Nov 3 $ 0.0₉144
+0.00%
$ 20,895 $ 40,463
Oct 27 $ 0.0₉144
+0.00%
$ 20,895 $ 41,420
Oct 20 $ 0.0₉144
+0.00%
$ 20,895 $ 40,884
Oct 13 $ 0.0₉144
+0.00%
$ 20,895 $ 40,655
Oct 6 $ 0.0₉144
+0.00%
$ 20,895 $ 41,114
Sep 29 $ 0.0₉144
+0.00%
$ 20,895 $ 41,038
Sep 22 $ 0.0₉144
+0.00%
$ 20,895 $ 40,425
Sep 15 $ 0.0₉144
+0.00%
$ 20,895 $ 41,267
Sep 8 $ 0.0₉144
+0.00%
$ 20,895 $ 41,114
Sep 1 $ 0.0₉144
+0.00%
$ 20,895 $ 40,502
Aug 25 $ 0.0₉144
+0.00%
$ 20,895 $ 40,808
Aug 18 $ 0.0₉144
+0.00%
$ 20,895 $ 41,114
Aug 11 $ 0.0₉144
+0.00%
$ 20,895 $ 47,813
Aug 4 $ 0.0₉144
+0.00%
$ 20,895 $ 41,229
Jul 28 $ 0.0₉144
+0.00%
$ 20,895 $ 40,578
Jul 21 $ 0.0₉144
+0.00%
$ 20,895 $ 40,808
Jul 14 $ 0.0₉144
+0.00%
$ 20,895 $ 40,961
Jul 7 $ 0.0₉144
+0.00%
$ 20,895 $ 40,578
Jun 30 $ 0.0₉144
+0.00%
$ 20,895 $ 41,727
Jun 23 $ 0.0₉144
+0.00%
$ 20,895 $ 41,420
Jun 16 $ 0.0₉144
+0.00%
$ 20,895 $ 39,659
Jun 9 $ 0.0₉144
+0.00%
$ 20,895 $ 41,076
Jun 2 $ 0.0₉144
+0.00%
$ 20,895 $ 40,808
May 26 $ 0.0₉144
+0.00%
$ 20,895 $ 45,516
May 19 $ 0.0₉144
+0.00%
$ 20,895 $ 40,693
May 12 $ 0.0₉144
+0.10%
$ 20,895 $ 40,441
May 5 $ 0.0₉144
-0.09%
$ 20,882 $ 41,250
Apr 28 $ 0.0₉144
+0.00%
$ 20,895 $ 41,152
Download