Sky Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000144
+0.97%
$ -- $ 41
Jun 19, 2024 $ 0.000142
+0.70%
$ 84,214 $ 40
Jun 17, 2024 $ 0.000147
-3.31%
$ -- $ 30
Jun 16, 2024 $ 0.000152
+0.67%
$ 89,744 $ 31
Jun 14, 2024 $ 0.00015
+0.06%
$ 89,018 $ 36
Jun 13, 2024 $ 0.00015
-6.40%
$ 88,845 $ 36
Jun 12, 2024 $ 0.00016
+1.10%
$ 94,965 $ 4
Jun 4, 2024 $ 0.000172
+1.39%
$ -- $ 7
Jun 2, 2024 $ 0.00017
-0.54%
$ -- $ 28
Jun 1, 2024 $ 0.000171
+3.12%
$ 101,110 $ 39
May 31, 2024 $ 0.000166
+1.56%
$ 97,838 $ 11
May 30, 2024 $ 0.000164
-3.67%
$ 96,175 $ 30
May 29, 2024 $ 0.00017
-6.93%
$ 99,773 $ 80
May 28, 2024 $ 0.000188
-0.97%
$ -- $ 88
May 27, 2024 $ 0.00019
-1.18%
$ 111,157 $ 89
May 26, 2024 $ 0.000171
+1.90%
$ 99,993 $ 74
May 24, 2024 $ 0.000155
-1.37%
$ 89,383 $ 4
May 23, 2024 $ 0.000156
-0.14%
$ 90,364 $ 4
May 21, 2024 $ 0.000155
+7.65%
$ 89,506 $ 103
May 17, 2024 $ 0.000113
+3.84%
$ -- $ 78
May 16, 2024 $ 0.000109
-0.45%
$ 62,599 $ 75
May 9, 2024 $ 0.000123
+0.90%
$ -- $ 12
May 8, 2024 $ 0.000122
-1.47%
$ 70,117 $ 12
May 6, 2024 $ 0.000127
+0.00%
$ -- $ 60
May 5, 2024 $ 0.000127
+0.70%
$ 73,099 $ 60
May 3, 2024 $ 0.000118
+1.08%
$ -- $ 17
May 2, 2024 $ 0.000116
+2.45%
$ 66,879 $ 17
May 1, 2024 $ 0.000117
-2.65%
$ 66,999 $ 16
Apr 30, 2024 $ 0.00012
+1.36%
$ 68,903 $ 17
Apr 27, 2024 $ 0.000127
+26.70%
$ 72,240 $ 156
Apr 24, 2024 $ 0.0000878
+0.38%
$ -- $ 38
Apr 23, 2024 $ 0.0000874
+0.35%
$ 49,755 $ 38
Apr 21, 2024 $ 0.0000827
+0.10%
$ 47,064 $ 0
Apr 20, 2024 $ 0.0000828
-0.39%
$ 47,061 $ 0
Apr 18, 2024 $ 0.0000802
+2.09%
$ -- $ 75
Apr 17, 2024 $ 0.0000783
+9.96%
$ 44,311 $ 74
Apr 16, 2024 $ 0.0000713
+1.85%
$ 40,301 $ 10
Apr 15, 2024 $ 0.0000704
-0.66%
$ 39,820 $ 4
Apr 14, 2024 $ 0.0000713
+9.16%
$ 40,311 $ 20
Apr 5, 2024 $ 0.000071
-1.99%
$ -- $ 1
Apr 4, 2024 $ 0.0000725
-0.45%
$ 40,484 $ 1
Apr 2, 2024 $ 0.0000721
-4.94%
$ -- $ 21
Apr 1, 2024 $ 0.000076
-7.26%
$ 42,205 $ 22
Mar 31, 2024 $ 0.0000819
+0.01%
$ 45,493 $ 109
Mar 30, 2024 $ 0.0000665
-0.28%
$ 36,910 $ 0
Mar 29, 2024 $ 0.0000665
-1.66%
$ -- $ 1
Mar 28, 2024 $ 0.0000666
+0.00%
$ -- $ 27
Mar 27, 2024 $ 0.0000672
-1.98%
$ -- $ 27
Mar 22, 2024 $ 0.0000699
+0.00%
$ -- $ 60
Mar 21, 2024 $ 0.0000693
+0.21%
$ 38,006 $ 59
Download