Sky Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000144
-5.24%
$ -- $ 111
Jun 10 $ 0.00015
-5.26%
$ 89,744 $ 76
Jun 3 $ 0.000172
+1.39%
$ -- $ 7
May 27 $ 0.00017
-11.45%
$ -- $ 365
May 20 $ 0.000155
+7.51%
$ 99,993 $ 112
May 13 $ 0.000113
+3.49%
$ -- $ 152
May 6 $ 0.000123
-3.11%
$ -- $ 83
Apr 29 $ 0.000118
-0.79%
$ 73,099 $ 67
Apr 22 $ 0.000127
+45.43%
$ -- $ 231
Apr 15 $ 0.0000828
+16.83%
$ 47,064 $ 163
Apr 1 $ 0.000071
-13.28%
$ -- $ 45
Mar 25 $ 0.0000665
-2.87%
$ 45,493 $ 56
Mar 18 $ 0.0000699
+1.08%
$ -- $ 119
Jan 15 $ 0.0000328
+0.57%
$ -- $ 12
Jan 8 $ 0.0000355
+14.21%
$ -- $ 6
Jan 1 $ 0.0000314
+0.09%
$ 15,643 $ 14
Dec 18 $ 0.0000337
+5.33%
$ -- $ 7
Dec 11 $ 0.0000332
-1.70%
$ -- $ 17
Dec 4 $ 0.0000361
-20.04%
$ -- $ 119
Nov 27 $ 0.0000452
-1.49%
$ 21,338 $ 74
Nov 20 $ 0.0000465
+6.54%
$ -- $ 27
Nov 13 $ 0.0000428
-14.07%
$ 20,382 $ 98
Nov 6 $ 0.0000573
-3.91%
$ 23,112 $ 103
Oct 30 $ 0.0000594
-54.19%
$ -- $ 1,089
Oct 23 $ 0.000129
+106.10%
$ -- $ 774
Oct 16 $ 0.0000607
+1.46%
$ -- $ 44
Oct 9 $ 0.000062
-2.12%
$ -- $ 51
Oct 2 $ 0.0000708
-3.96%
$ -- $ 10
Sep 25 $ 0.0000737
+2.34%
$ 32,535 $ 28
Sep 18 $ 0.000074
+1.77%
$ 31,771 $ 35
Sep 4 $ 0.0000745
-1.32%
$ -- $ 16
Aug 28 $ 0.0000769
-15.81%
$ 33,718 $ 115
Aug 21 $ 0.0000949
+9.54%
$ 40,009 $ 52
Aug 14 $ 0.0000951
-0.06%
$ -- $ 30
Aug 7 $ 0.0000922
-3.49%
$ -- $ 23
Jul 31 $ 0.0000955
-2.73%
$ 41,176 $ 20
Jul 24 $ 0.000102
-9.17%
$ -- $ 66
Jul 17 $ 0.000112
+1.16%
$ 48,136 $ 1,351
Jul 10 $ 0.000111
+33.14%
$ 46,927 $ 503
Jul 3 $ 0.0000837
-0.72%
$ -- $ 16
Jun 26 $ 0.0000831
-3.76%
$ -- $ 240
Jun 19 $ 0.0000851
-1.41%
$ 35,470 $ 14
Jun 12 $ 0.0000749
-5.54%
$ -- $ 6
Jun 5 $ 0.0000793
-6.69%
$ -- $ 293
Download