Sky Token Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0000329
+0.14%
$ -- $ 1
Jan 20, 2024 $ 0.0000328
-1.06%
$ 16,705 $ 1
Jan 19, 2024 $ 0.0000332
+1.63%
$ 16,867 $ 11
Jan 14, 2024 $ 0.000035
-1.47%
$ -- $ 6
Jan 13, 2024 $ 0.0000355
+0.53%
$ 17,939 $ 6
Jan 8, 2024 $ 0.0000316
+1.89%
$ -- $ 1
Jan 7, 2024 $ 0.000031
-1.04%
$ 15,643 $ 1
Jan 6, 2024 $ 0.0000314
+0.09%
$ 15,800 $ 14
Dec 23, 2023 $ 0.0000337
-0.83%
$ 16,454 $ 2
Dec 22, 2023 $ 0.000034
+0.35%
$ 16,608 $ 2
Dec 19, 2023 $ 0.0000325
-0.47%
$ -- $ 1
Dec 18, 2023 $ 0.0000326
+2.08%
$ 15,899 $ 1
Dec 16, 2023 $ 0.0000332
+1.19%
$ -- $ 0
Dec 15, 2023 $ 0.0000327
-4.07%
$ 15,944 $ 0
Dec 14, 2023 $ 0.0000341
+1.16%
$ 16,605 $ 16
Dec 10, 2023 $ 0.0000362
+0.05%
$ -- $ 22
Dec 9, 2023 $ 0.0000361
-24.50%
$ 17,267 $ 105
Dec 8, 2023 $ 0.0000479
-0.04%
$ 22,896 $ 6
Dec 4, 2023 $ 0.0000456
+0.80%
$ -- $ 8
Dec 3, 2023 $ 0.0000452
+1.53%
$ 21,338 $ 8
Nov 29, 2023 $ 0.0000427
-0.85%
$ 20,100 $ 27
Nov 28, 2023 $ 0.0000431
-6.08%
$ 20,249 $ 39
Nov 21, 2023 $ 0.0000465
-1.40%
$ -- $ 0
Nov 20, 2023 $ 0.0000471
+8.06%
$ 22,017 $ 27
Nov 19, 2023 $ 0.0000436
+1.60%
$ 20,382 $ 2
Nov 16, 2023 $ 0.0000428
-4.76%
$ 19,949 $ 3
Nov 15, 2023 $ 0.0000449
+3.31%
$ 20,928 $ 3
Nov 14, 2023 $ 0.0000435
-12.44%
$ 20,236 $ 38
Nov 13, 2023 $ 0.0000504
+1.15%
$ 23,389 $ 55
Nov 12, 2023 $ 0.0000498
+0.06%
$ 23,112 $ 55
Nov 11, 2023 $ 0.0000573
-1.14%
$ -- $ 5
Nov 10, 2023 $ 0.0000579
-2.11%
$ 26,828 $ 5
Nov 9, 2023 $ 0.0000556
+4.32%
$ -- $ 39
Nov 8, 2023 $ 0.0000533
-8.63%
$ 24,599 $ 37
Nov 7, 2023 $ 0.0000584
-2.05%
$ 26,892 $ 18
Nov 3, 2023 $ 0.0000594
+1.61%
$ 27,136 $ 495
Nov 2, 2023 $ 0.0000584
-62.45%
$ 26,610 $ 585
Nov 1, 2023 $ 0.000133
+1.98%
$ 60,271 $ 4
Oct 31, 2023 $ 0.00013
+0.30%
$ 58,895 $ 4
Oct 29, 2023 $ 0.000129
+0.95%
$ -- $ 363
Oct 28, 2023 $ 0.000128
-0.50%
$ 57,005 $ 360
Oct 25, 2023 $ 0.0000632
-0.10%
$ -- $ 25
Oct 24, 2023 $ 0.0000633
+0.78%
$ 28,096 $ 25
Oct 21, 2023 $ 0.0000607
+0.38%
$ -- $ 4
Oct 20, 2023 $ 0.0000604
-0.09%
$ 26,786 $ 4
Oct 19, 2023 $ 0.0000595
-0.16%
$ -- $ 18
Oct 18, 2023 $ 0.0000596
-0.39%
$ 26,363 $ 18
Oct 14, 2023 $ 0.000062
-0.05%
$ -- $ 6
Oct 13, 2023 $ 0.0000621
+0.45%
$ 27,442 $ 6
Oct 12, 2023 $ 0.0000632
-0.51%
$ -- $ 20