Sky Token Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0000635
+0.20%
$ 28,064 $ 20
Oct 2, 2023 $ 0.0000708
-3.96%
$ 31,252 $ 10
Oct 1, 2023 $ 0.0000737
+0.41%
$ 32,535 $ 11
Sep 29, 2023 $ 0.0000731
+1.16%
$ -- $ 0
Sep 28, 2023 $ 0.0000722
+0.01%
$ 31,825 $ 0
Sep 27, 2023 $ 0.0000699
+0.38%
$ 30,789 $ 2
Sep 26, 2023 $ 0.0000696
-0.28%
$ 30,662 $ 2
Sep 25, 2023 $ 0.0000698
-3.18%
$ 30,752 $ 13
Sep 24, 2023 $ 0.0000721
-0.67%
$ 31,771 $ 2
Sep 20, 2023 $ 0.000074
-1.29%
$ 32,587 $ 12
Sep 19, 2023 $ 0.0000749
+3.12%
$ 33,013 $ 12
Sep 18, 2023 $ 0.0000727
+0.00%
$ 32,007 $ 11
Sep 10, 2023 $ 0.0000743
-0.32%
$ -- $ 6
Sep 9, 2023 $ 0.0000745
-0.53%
$ 32,794 $ 6
Sep 8, 2023 $ 0.0000759
+0.36%
$ -- $ 2
Sep 7, 2023 $ 0.0000756
-0.28%
$ 33,154 $ 2
Sep 6, 2023 $ 0.0000758
+0.35%
$ 33,242 $ 5
Sep 3, 2023 $ 0.0000769
-0.17%
$ 33,718 $ 3
Sep 2, 2023 $ 0.000077
-0.50%
$ 33,757 $ 3
Sep 1, 2023 $ 0.0000774
-0.36%
$ 33,917 $ 27
Aug 29, 2023 $ 0.0000861
+3.52%
$ -- $ 42
Aug 28, 2023 $ 0.0000832
-8.87%
$ 36,473 $ 41
Aug 27, 2023 $ 0.0000913
-3.82%
$ 40,009 $ 21
Aug 26, 2023 $ 0.0000949
+0.12%
$ 41,552 $ 50
Aug 24, 2023 $ 0.0000852
-1.56%
$ 37,240 $ 1
Aug 23, 2023 $ 0.0000865
-0.13%
$ 37,806 $ 1
Aug 15, 2023 $ 0.0000951
-0.11%
$ -- $ 15
Aug 14, 2023 $ 0.0000952
+0.05%
$ 41,497 $ 15
Aug 13, 2023 $ 0.000117
+25.41%
$ -- $ 24
Aug 12, 2023 $ 0.0000922
-0.10%
$ 39,929 $ 19
Aug 11, 2023 $ 0.0000945
-2.98%
$ 40,924 $ 2
Aug 7, 2023 $ 0.0000957
+0.16%
$ -- $ 2
Aug 6, 2023 $ 0.0000955
-0.85%
$ 41,176 $ 2
Aug 5, 2023 $ 0.0000966
-0.29%
$ 41,580 $ 5
Aug 4, 2023 $ 0.0000969
-1.31%
$ 41,684 $ 13
Jul 28, 2023 $ 0.000102
-1.82%
$ 43,746 $ 7
Jul 27, 2023 $ 0.000103
-4.97%
$ 44,409 $ 36
Jul 25, 2023 $ 0.00011
+0.29%
$ -- $ 11
Jul 24, 2023 $ 0.00011
-2.24%
$ 46,962 $ 11
Jul 23, 2023 $ 0.000112
-3.94%
$ 48,136 $ 18
Jul 22, 2023 $ 0.000116
-56.47%
$ 49,781 $ 602
Jul 21, 2023 $ 0.000265
+128.13%
$ 112,772 $ 659
Jul 20, 2023 $ 0.000115
+5.53%
$ 49,063 $ 32
Jul 19, 2023 $ 0.000109
-1.28%
$ 46,421 $ 14
Jul 18, 2023 $ 0.000107
-0.25%
$ -- $ 12
Jul 17, 2023 $ 0.000107
-3.61%
$ 45,326 $ 12
Jul 16, 2023 $ 0.000111
-0.30%
$ 46,927 $ 193
Jul 15, 2023 $ 0.0000771
+0.17%
$ -- $ 71
Jul 14, 2023 $ 0.0000769
-17.00%
$ 32,439 $ 220
Jul 12, 2023 $ 0.0000843
+0.62%
$ -- $ 9