Sky Token Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0000837
+0.24%
$ 35,179 $ 9
Jul 5, 2023 $ 0.0000837
-2.03%
$ -- $ 7
Jul 4, 2023 $ 0.0000856
+2.93%
$ 35,668 $ 8
Jul 3, 2023 $ 0.0000829
-1.57%
$ 33,903 $ 1
Jul 1, 2023 $ 0.0000831
+0.90%
$ 33,951 $ 18
Jun 30, 2023 $ 0.0000827
+7.98%
$ 33,809 $ 18
Jun 29, 2023 $ 0.0000773
-3.84%
$ 31,599 $ 65
Jun 28, 2023 $ 0.0000802
+6.11%
$ 32,791 $ 62
Jun 27, 2023 $ 0.0000734
+2.27%
$ 29,994 $ 77
Jun 26, 2023 $ 0.0000843
-2.27%
$ 34,475 $ 1
Jun 25, 2023 $ 0.0000868
+1.91%
$ 35,470 $ 1
Jun 24, 2023 $ 0.0000851
-1.41%
$ 34,791 $ 14
Jun 15, 2023 $ 0.0000749
-1.15%
$ -- $ 2
Jun 14, 2023 $ 0.000077
-2.53%
$ 31,457 $ 3
Jun 13, 2023 $ 0.000079
-0.28%
$ 32,300 $ 0
Jun 10, 2023 $ 0.0000793
-5.73%
$ 32,408 $ 1
Jun 9, 2023 $ 0.0000834
+1.20%
$ 34,094 $ 9
Jun 8, 2023 $ 0.0000826
-0.50%
$ 33,745 $ 11
Jun 7, 2023 $ 0.0000832
-2.08%
$ 34,012 $ 271
Download