Clown Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₆396
+0.00%
$ 39,561 $ 3
Dec 30, 2024 $ 0.0₆707
+1.28%
$ -- $ 57
Dec 29, 2024 $ 0.0₆696
-1.97%
$ 69,568 $ 57
Dec 28, 2024 $ 0.0₆71
+1.15%
$ 70,969 $ 62
Dec 26, 2024 $ 0.0₆717
-4.67%
$ 71,686 $ 389
Dec 25, 2024 $ 0.0₆752
-3.81%
$ 75,239 $ 449
Dec 23, 2024 $ 0.0₆752
+2.47%
$ 75,156 $ 53
Dec 22, 2024 $ 0.0₆734
+8.93%
$ 73,396 $ 53
Dec 21, 2024 $ 0.0₆706
-13.97%
$ 70,634 $ 2,737
Dec 19, 2024 $ 0.0₆858
-10.34%
$ 85,841 $ 72
Dec 18, 2024 $ 0.0₆955
-37.36%
$ 95,456 $ 281
Dec 17, 2024 $ 0.0₆975
-38.23%
$ 97,493 $ 504
Dec 16, 2024 $ 0.0₅163
+1.18%
$ 162,748 $ 1,112
Download