Viper Historical Data

VIP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0216
-13.05%
$ 452,942 $ 433,256
Oct 9, 3 PM $ 0.0255
+1.37%
$ 535,737 $ 431,113
Oct 9, 1 PM $ 0.0262
+1.79%
$ 549,587 $ 435,696
Oct 9, 12 PM $ 0.0256
+0.00%
$ 536,668 $ 435,253
Oct 9, 11 AM $ 0.0255
+0.00%
$ 534,643 $ 434,154
Oct 9, 10 AM $ 0.0255
+0.00%
$ 536,184 $ 432,422
Oct 9, 9 AM $ 0.0255
+6.52%
$ 534,748 $ 431,495
Oct 9, 7 AM $ 0.0236
+0.71%
$ 496,269 $ 436,544
Oct 9, 6 AM $ 0.024
+3.17%
$ 504,786 $ 436,470
Oct 9, 5 AM $ 0.0233
+12.51%
$ 489,520 $ 435,493
Oct 8, 10 PM $ 0.0295
+0.00%
$ 618,471 $ 423,397
Oct 8, 3 PM $ 0.0312
-7.43%
$ 655,269 $ 412,260
Oct 8, 1 PM $ 0.0338
-0.90%
$ 709,254 $ 411,888
Oct 8, 12 PM $ 0.0341
-0.41%
$ 716,310 $ 410,787
Oct 8, 8 AM $ 0.0346
+0.00%
$ 726,213 $ 410,375
Oct 8, 5 AM $ 0.0369
-0.32%
$ 775,170 $ 403,394
Oct 8, 2 AM $ 0.0366
+2.89%
$ 768,785 $ 406,936
Oct 8, 1 AM $ 0.0344
+9.07%
$ 722,034 $ 402,923
Oct 8, 12 AM $ 0.032
-0.22%
$ 671,466 $ 396,210
Oct 7, 11 PM $ 0.0321
-9.07%
$ 674,839 $ 396,260
Oct 7, 10 PM $ 0.035
+6.84%
$ -- $ 393,789
Oct 7, 9 PM $ 0.0324
+0.00%
$ -- $ 388,083
Oct 7, 8 PM $ 0.0324
+3.27%
$ -- $ 388,595
Oct 7, 7 PM $ 0.0357
+0.98%
$ -- $ 367,510
Oct 7, 1 PM $ 0.0249
+0.00%
$ -- $ 296,187
Oct 7, 10 AM $ 0.0282
+0.00%
$ -- $ 278,046
Oct 7, 9 AM $ 0.0288
+0.31%
$ -- $ 276,476
Oct 7, 8 AM $ 0.0288
+0.06%
$ -- $ 275,086
Oct 6, 1 PM $ 0.0327
+6.45%
$ -- $ 218,792
Oct 6, 12 PM $ 0.0308
+5.27%
$ -- $ 208,818
Download