unit fogo_Layer1 SIDECHAin Historical Data

Fogo
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000439
-0.46%
$ 438,597 $ 4
Jan 6, 5 AM $ 0.000439
+0.46%
$ 439,280 $ 1.46 million
Jan 6, 4 AM $ 0.000438
+0.24%
$ 437,632 $ 3.69 million
Jan 6, 3 AM $ 0.000437
+0.52%
$ 436,846 $ 6.14 million
Jan 6, 2 AM $ 0.000434
+0.10%
$ 434,275 $ 8.66 million
Jan 6, 1 AM $ 0.000435
+0.17%
$ 435,031 $ 11.08 million
Jan 6, 12 AM $ 0.000433
-0.55%
$ 433,255 $ 13.55 million
Jan 5, 11 PM $ 0.000437
-0.30%
$ 436,749 $ 16.4 million
Jan 5, 10 PM $ 0.000438
+0.27%
$ 438,174 $ 19.1 million
Jan 5, 9 PM $ 0.000437
+0.41%
$ 437,135 $ 21.72 million
Jan 5, 8 PM $ 0.000436
+0.03%
$ 437,477 $ 24.22 million
Jan 5, 7 PM $ 0.000436
+0.75%
$ 436,443 $ 27.01 million
Jan 5, 6 PM $ 0.000432
+0.55%
$ 432,461 $ 29.68 million
Jan 5, 5 PM $ 0.000429
+0.37%
$ 429,109 $ 32.52 million
Jan 5, 4 PM $ 0.000427
-0.47%
$ 427,120 $ 35.55 million
Jan 5, 3 PM $ 0.00043
+0.70%
$ 429,671 $ 38.97 million
Jan 5, 2 PM $ 0.000425
+0.84%
$ 425,424 $ 41.69 million
Jan 5, 1 PM $ 0.000422
-1.03%
$ 421,916 $ 44.48 million
Jan 5, 12 PM $ 0.000426
-0.45%
$ 426,180 $ 47.83 million
Jan 5, 11 AM $ 0.000428
-0.19%
$ 427,852 $ 51.4 million
Jan 5, 10 AM $ 0.000429
+0.29%
$ 428,750 $ 54.89 million
Jan 5, 9 AM $ 0.000427
+0.08%
$ 427,296 $ 72.81 million
Jan 5, 8 AM $ 0.000427
-0.08%
$ 427,141 $ 93.5 million
Jan 5, 7 AM $ 0.000427
-0.11%
$ 427,422 $ 107.75 million
Jan 5, 6 AM $ 0.000428
+1.45%
$ 427,534 $ 107.57 million
Jan 5, 5 AM $ 0.000424
-0.41%
$ -- $ 105.36 million
Jan 5, 4 AM $ 0.000424
+3.06%
$ -- $ 103.07 million
Jan 5, 3 AM $ 0.00041
+0.00%
$ -- $ 77.35 million
Download